Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
238,800 EUR +3,200 EUR · +1,36 % 01.06.2024, 11:01:29 · 3 Stk. | ||||||
Swiss Exchange verzögert | 231,000 CHF +2,700 CHF · +1,18 % 31.05.2024, 17:30:41 · 5.376 Stk. | |||||
London Trade Rep. verzögert | 230,850 CHF +3,700 CHF · +1,63 % 31.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 248,360 USD -8,840 USD · -3,44 % 31.05.2024, 21:20:49 · 22 Stk. | |||||
Baader Bank Echtzeit | 236,025 EUR +2,450 EUR · +1,05 % 31.05.2024, 21:56:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
213,600 CHF | 218,600 CHF | 212,900 CHF | 217,300 CHF | 1.724.673 Stk. | |
217,800 CHF | 219,700 CHF | 216,600 CHF | 218,500 CHF | 985.833 Stk. | |
218,100 CHF | 221,700 CHF | 218,100 CHF | 221,300 CHF | 1.166.269 Stk. | |
222,300 CHF | 223,200 CHF | 221,200 CHF | 222,300 CHF | 1.236.806 Stk. | |
224,100 CHF | 226,500 CHF | 224,000 CHF | 225,100 CHF | 1.318.191 Stk. | |
224,600 CHF | 228,400 CHF | 223,700 CHF | 227,800 CHF | 1.264.466 Stk. | |
224,500 CHF | 225,100 CHF | 221,700 CHF | 224,600 CHF | 1.596.943 Stk. | |
224,600 CHF | 228,200 CHF | 224,600 CHF | 227,500 CHF | 1.382.021 Stk. | |
235,000 CHF | 238,400 CHF | 233,500 CHF | 234,800 CHF | 2.561.622 Stk. | |
235,100 CHF | 237,800 CHF | 234,000 CHF | 237,100 CHF | 1.767.696 Stk. | |
238,500 CHF | 238,800 CHF | 234,400 CHF | 234,400 CHF | 1.892.780 Stk. | |
235,500 CHF | 235,500 CHF | 231,100 CHF | 231,900 CHF | 1.547.547 Stk. | |
232,500 CHF | 234,900 CHF | 232,100 CHF | 232,100 CHF | 1.339.329 Stk. | |
232,000 CHF | 232,500 CHF | 230,100 CHF | 230,400 CHF | 1.008.216 Stk. | |
230,200 CHF | 231,300 CHF | 229,600 CHF | 229,900 CHF | 534.030 Stk. | |
230,800 CHF | 231,700 CHF | 228,300 CHF | 228,800 CHF | 1.044.896 Stk. | |
228,300 CHF | 231,100 CHF | 227,300 CHF | 229,600 CHF | 1.082.512 Stk. | |
227,100 CHF | 228,700 CHF | 226,500 CHF | 228,300 CHF | 1.137.204 Stk. | |
228,200 CHF | 231,900 CHF | 227,200 CHF | 231,000 CHF | 2.378.588 Stk. |